Indicators

USA Compression Partners LP (NY: USAC )

23.97 -0.23 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.208	6.246	6.103	6.237	129,500	+0.01(+0.15%)
Feb 26, 2015	6.170	6.272	6.029	6.227	97,447	+0.00(+0.05%)
Feb 25, 2015	6.106	6.224	6.013	6.224	113,691	+0.13(+2.10%)
Feb 24, 2015	6.071	6.230	6.064	6.096	240,681	-0.13(-2.15%)
Feb 23, 2015	6.179	6.234	6.058	6.230	241,345	+0.02(+0.31%)
Feb 20, 2015	6.384	6.486	6.103	6.211	346,169	-0.13(-2.11%)
Feb 19, 2015	6.345	6.355	6.246	6.345	170,889	+0.06(+0.97%)
Feb 18, 2015	6.141	6.317	6.048	6.285	245,658	+0.17(+2.72%)
Feb 17, 2015	6.067	6.240	5.981	6.119	307,666	+0.03(+0.42%)
Feb 13, 2015	5.968	6.093	6.093	6.093	252,578	+0.19(+3.30%)
Feb 12, 2015	5.920	6.103	5.898	5.898	81,178	+0.01(+0.16%)
Feb 11, 2015	5.828	6.016	5.815	5.888	169,099	-0.00(-0.05%)
Feb 10, 2015	6.096	6.189	5.841	5.892	202,838	-0.20(-3.35%)
Feb 09, 2015	5.927	6.339	5.888	6.096	360,097	+0.20(+3.36%)
Feb 06, 2015	5.636	5.898	5.607	5.898	139,052	+0.29(+5.19%)
Feb 05, 2015	5.460	5.611	5.432	5.607	236,594	+0.17(+3.05%)
Feb 04, 2015	5.521	5.572	5.371	5.441	316,452	-0.12(-2.07%)
Feb 03, 2015	5.550	5.786	5.489	5.556	388,125	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.