Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.119	8.266	7.742	7.899	57,271	-0.17(-2.05%)
Feb 25, 2021	8.293	8.459	7.972	8.064	70,122	-0.17(-2.12%)
Feb 24, 2021	8.091	8.496	8.073	8.238	98,339	+0.22(+2.75%)
Feb 23, 2021	7.981	8.110	7.568	8.018	72,675	+0.06(+0.69%)
Feb 22, 2021	7.660	8.098	7.660	7.963	94,482	+0.36(+4.71%)
Feb 19, 2021	7.605	7.697	7.577	7.605	51,827	-0.01(-0.12%)
Feb 18, 2021	7.678	7.715	7.476	7.614	61,908	-0.06(-0.84%)
Feb 17, 2021	7.678	7.706	7.485	7.678	41,848	+0.03(+0.36%)
Feb 16, 2021	7.605	7.788	7.605	7.651	90,843	+0.09(+1.22%)
Feb 12, 2021	7.393	7.577	7.357	7.559	48,560	+0.16(+2.11%)
Feb 11, 2021	7.586	7.605	7.393	7.403	95,529	-0.18(-2.36%)
Feb 10, 2021	7.519	7.617	7.493	7.582	162,312	+0.02(+0.24%)
Feb 09, 2021	7.466	7.573	7.368	7.564	179,203	+0.16(+2.17%)
Feb 08, 2021	7.225	7.439	7.225	7.403	99,135	+0.27(+3.75%)
Feb 05, 2021	7.091	7.136	6.993	7.136	86,998	+0.21(+2.96%)
Feb 04, 2021	6.779	6.975	6.743	6.931	59,588	+0.21(+3.05%)
Feb 03, 2021	6.583	6.752	6.485	6.725	78,144	+0.23(+3.57%)
Feb 02, 2021	6.413	6.618	6.351	6.494	193,430	+0.69(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.