Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.381	7.417	7.204	7.218	407,747	-0.12(-1.64%)
Feb 27, 2019	7.409	7.409	7.325	7.339	136,102	-0.04(-0.58%)
Feb 26, 2019	7.452	7.466	7.374	7.381	120,558	-0.07(-0.95%)
Feb 25, 2019	7.509	7.509	7.395	7.452	314,383	-0.03(-0.38%)
Feb 22, 2019	7.388	7.509	7.388	7.480	123,005	+0.12(+1.64%)
Feb 21, 2019	7.509	7.509	7.331	7.360	110,850	-0.16(-2.08%)
Feb 20, 2019	7.658	7.672	7.516	7.516	127,179	-0.12(-1.58%)
Feb 19, 2019	7.480	7.644	7.466	7.637	248,018	+0.21(+2.77%)
Feb 15, 2019	7.452	7.502	7.417	7.431	211,491	+0.03(+0.38%)
Feb 14, 2019	7.303	7.438	7.239	7.402	170,551	+0.11(+1.49%)
Feb 13, 2019	7.197	7.335	7.197	7.294	219,808	+0.08(+1.15%)
Feb 12, 2019	7.197	7.218	7.135	7.211	144,465	+0.12(+1.65%)
Feb 11, 2019	7.053	7.094	7.012	7.094	201,854	+0.04(+0.59%)
Feb 08, 2019	7.087	7.087	6.915	7.053	167,711	-0.03(-0.39%)
Feb 07, 2019	7.232	7.232	7.012	7.080	184,986	-0.19(-2.56%)
Feb 06, 2019	7.363	7.397	7.259	7.266	224,670	-0.09(-1.22%)
Feb 05, 2019	7.376	7.431	7.314	7.356	155,807	-0.01(-0.09%)
Feb 04, 2019	7.356	7.383	7.328	7.363	230,295	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.