Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.340	7.434	7.237	7.312	268,865	+0.05(+0.69%)
Feb 27, 2007	7.206	7.278	7.137	7.262	137,320	-0.01(-0.17%)
Feb 26, 2007	7.309	7.356	7.237	7.275	129,620	-0.00(-0.04%)
Feb 23, 2007	7.434	7.477	7.278	7.278	165,875	-0.14(-1.93%)
Feb 22, 2007	7.284	7.446	7.237	7.421	230,043	+0.14(+1.97%)
Feb 21, 2007	7.156	7.353	7.134	7.278	176,783	+0.10(+1.39%)
Feb 20, 2007	7.169	7.190	7.100	7.178	171,971	+0.00(+0.04%)
Feb 16, 2007	7.259	7.278	7.175	7.175	115,823	-0.09(-1.20%)
Feb 15, 2007	7.144	7.278	7.063	7.262	126,090	+0.15(+2.10%)
Feb 14, 2007	7.100	7.166	7.063	7.113	131,063	+0.04(+0.57%)
Feb 13, 2007	7.153	7.166	7.022	7.072	145,620	-0.02(-0.26%)
Feb 12, 2007	7.106	7.169	7.016	7.091	150,474	+0.00(+0.04%)
Feb 09, 2007	6.994	7.144	6.994	7.088	145,662	+0.05(+0.71%)
Feb 08, 2007	6.950	7.053	6.950	7.038	153,041	+0.05(+0.67%)
Feb 07, 2007	7.172	7.200	6.950	6.991	201,488	-0.18(-2.48%)
Feb 06, 2007	7.219	7.262	7.153	7.169	200,526	-0.07(-0.90%)
Feb 05, 2007	7.303	7.368	7.215	7.234	256,994	-0.07(-1.01%)
Feb 02, 2007	7.402	7.446	7.250	7.308	239,668	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.