Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.45 -0.19 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.13	27.23	27.04	27.19	15,822	+0.17(+0.63%)
Feb 28, 2024	26.95	27.14	26.94	27.02	384,077	-0.01(-0.02%)
Feb 27, 2024	26.94	27.04	26.90	27.03	20,237	+0.22(+0.84%)
Feb 26, 2024	26.95	26.99	26.79	26.81	24,543	-0.31(-1.15%)
Feb 23, 2024	27.12	27.17	27.10	27.12	6,807	+0.13(+0.48%)
Feb 22, 2024	27.17	27.17	26.80	26.99	21,126	+0.25(+0.94%)
Feb 21, 2024	26.60	26.74	26.55	26.74	14,234	+0.11(+0.41%)
Feb 20, 2024	26.53	26.67	26.53	26.63	20,785	-0.05(-0.19%)
Feb 16, 2024	26.76	26.79	26.60	26.68	32,122	-0.32(-1.18%)
Feb 15, 2024	26.65	27.00	26.65	27.00	35,203	+0.39(+1.46%)
Feb 14, 2024	26.45	26.61	26.41	26.61	7,018	+0.30(+1.13%)
Feb 13, 2024	26.48	26.48	26.09	26.31	22,417	-0.37(-1.40%)
Feb 12, 2024	26.67	26.84	26.61	26.68	16,979	+0.04(+0.14%)
Feb 09, 2024	26.56	26.66	26.47	26.65	32,345	+0.09(+0.32%)
Feb 08, 2024	26.60	26.61	26.45	26.56	13,289	+0.04(+0.15%)
Feb 07, 2024	26.54	26.60	26.49	26.52	24,593	+0.01(+0.05%)
Feb 06, 2024	26.38	26.56	26.38	26.51	49,574	+0.25(+0.94%)
Feb 05, 2024	26.68	26.68	26.23	26.26	72,017	-0.37(-1.40%)
Feb 02, 2024	26.49	26.74	26.39	26.63	15,720	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.