Indicators

Shutterstock Inc (NY: SSTK )

39.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.56	87.99	85.75	87.01	467,791	-3.03(-3.36%)
Feb 27, 2014	87.90	90.19	87.81	90.04	177,924	+1.30(+1.47%)
Feb 26, 2014	87.51	89.29	86.77	88.74	265,871	+1.38(+1.58%)
Feb 25, 2014	87.03	87.56	85.05	87.36	341,516	-0.54(-0.62%)
Feb 24, 2014	87.14	88.90	85.81	87.90	391,288	+2.09(+2.44%)
Feb 21, 2014	80.51	86.68	77.58	85.81	1,722,559	+13.61(+18.85%)
Feb 20, 2014	72.67	73.21	71.80	72.20	310,350	-0.12(-0.17%)
Feb 19, 2014	72.54	73.20	71.67	72.32	214,484	+0.17(+0.23%)
Feb 18, 2014	70.14	72.77	69.97	72.16	283,084	+2.36(+3.39%)
Feb 14, 2014	70.28	69.79	69.79	69.79	111,585	-0.81(-1.15%)
Feb 13, 2014	67.88	70.79	66.97	70.61	336,220	+2.37(+3.48%)
Feb 12, 2014	68.06	69.11	68.00	68.23	236,772	+0.28(+0.41%)
Feb 11, 2014	67.94	68.67	67.34	67.95	332,576	+0.31(+0.45%)
Feb 10, 2014	68.01	69.10	67.18	67.65	154,630	-0.10(-0.14%)
Feb 07, 2014	68.50	69.04	66.99	67.74	192,357	-0.75(-1.10%)
Feb 06, 2014	68.47	70.50	67.53	68.50	139,065	+0.34(+0.50%)
Feb 05, 2014	69.10	69.48	66.00	68.15	202,641	-1.27(-1.83%)
Feb 04, 2014	66.12	70.12	65.93	69.42	286,491	+3.30(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.