Indicators

Cardinal Health (NY: CAH )

111.84 +1.08 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.05	45.41	43.10	45.39	7,311,491	-0.11(-0.25%)
Feb 27, 2020	47.23	48.23	45.49	45.50	5,541,545	-2.40(-5.02%)
Feb 26, 2020	48.29	49.41	47.89	47.90	3,629,555	-0.37(-0.78%)
Feb 25, 2020	50.94	51.20	48.12	48.28	3,173,521	-2.35(-4.64%)
Feb 24, 2020	50.69	51.33	50.43	50.63	2,417,501	-1.38(-2.65%)
Feb 21, 2020	52.40	52.59	51.81	52.01	2,612,821	-0.61(-1.16%)
Feb 20, 2020	51.46	52.71	51.17	52.62	3,085,298	+0.93(+1.80%)
Feb 19, 2020	51.29	51.70	51.08	51.68	2,178,279	+0.30(+0.58%)
Feb 18, 2020	51.90	52.24	51.19	51.39	2,613,939	-0.53(-1.02%)
Feb 14, 2020	51.54	52.07	50.17	51.92	3,772,072	+0.19(+0.37%)
Feb 13, 2020	51.85	52.53	51.70	51.73	2,243,016	-0.64(-1.21%)
Feb 12, 2020	52.25	52.85	51.98	52.36	2,630,367	+0.63(+1.21%)
Feb 11, 2020	51.60	51.79	50.81	51.74	2,998,625	+0.19(+0.37%)
Feb 10, 2020	50.73	51.99	50.51	51.54	4,153,108	+0.83(+1.63%)
Feb 07, 2020	51.46	52.67	50.28	50.72	5,035,018	-0.02(-0.03%)
Feb 06, 2020	50.12	52.08	49.50	50.73	7,734,059	+4.86(+10.59%)
Feb 05, 2020	45.36	46.55	45.31	45.87	6,494,533	+0.95(+2.11%)
Feb 04, 2020	45.33	45.87	44.88	44.93	3,953,526	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.