Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.88	41.88	40.82	41.62	142,017	-0.02(-0.05%)
Feb 25, 2022	40.39	41.89	41.07	41.64	116,794	+1.37(+3.40%)
Feb 24, 2022	40.78	41.26	38.96	40.27	214,512	-1.44(-3.46%)
Feb 23, 2022	42.83	42.93	41.59	41.71	112,323	-0.73(-1.71%)
Feb 22, 2022	42.73	42.84	42.22	42.44	152,760	-0.21(-0.50%)
Feb 18, 2022				42.65	0	+0.29(+0.68%)
Feb 17, 2022	42.96	42.96	42.27	42.37	137,144	-0.94(-2.18%)
Feb 16, 2022	43.52	43.93	42.84	43.31	145,770	-0.39(-0.90%)
Feb 15, 2022	43.31	44.08	43.31	43.70	101,938	+0.91(+2.11%)
Feb 14, 2022	44.08	44.30	42.71	42.79	374,172	-1.40(-3.17%)
Feb 11, 2022	43.83	44.54	43.83	44.19	210,820	+0.14(+0.32%)
Feb 10, 2022	43.58	44.21	43.41	44.05	204,329	+0.31(+0.70%)
Feb 09, 2022	43.97	44.10	43.67	43.75	169,341	-0.44(-0.99%)
Feb 08, 2022	43.03	44.20	42.97	44.18	133,277	+1.45(+3.38%)
Feb 07, 2022	42.32	42.81	42.14	42.74	81,730	+0.16(+0.37%)
Feb 04, 2022	42.20	42.74	41.83	42.58	89,253	+0.37(+0.88%)
Feb 03, 2022	42.16			42.21	105,914	+0.06(+0.13%)
Feb 02, 2022	42.35	42.71	41.79	42.15	133,913	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.