Indicators

National Bank Holdings Corp (NY: NBHC )

36.32 -0.13 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.77	28.26	26.68	27.39	444,706	-1.07(-3.77%)
Feb 27, 2020	28.99	29.53	28.45	28.47	508,352	-0.97(-3.29%)
Feb 26, 2020	30.14	30.22	29.33	29.43	221,344	-0.50(-1.67%)
Feb 25, 2020	30.46	30.59	29.77	29.93	465,146	-0.61(-1.98%)
Feb 24, 2020	29.66	30.73	29.56	30.54	286,074	-0.01(-0.03%)
Feb 21, 2020	30.55	30.56	30.05	30.55	992,577	-0.09(-0.29%)
Feb 20, 2020	30.15	31.08	30.15	30.63	293,390	+0.50(+1.65%)
Feb 19, 2020	29.93	30.14	29.83	30.14	212,155	+0.33(+1.10%)
Feb 18, 2020	29.81	29.98	29.72	29.81	242,571	-0.14(-0.48%)
Feb 14, 2020	29.82	30.06	29.79	29.95	232,470	+0.12(+0.42%)
Feb 13, 2020	29.47	29.87	29.47	29.82	85,208	+0.21(+0.72%)
Feb 12, 2020	29.66	29.74	29.39	29.61	105,200	+0.20(+0.67%)
Feb 11, 2020	29.41	29.75	29.37	29.41	132,267	+0.24(+0.82%)
Feb 10, 2020	29.32	29.32	29.05	29.17	141,774	-0.22(-0.76%)
Feb 07, 2020	29.54	29.58	29.38	29.40	144,718	-0.42(-1.40%)
Feb 06, 2020	30.36	30.51	29.79	29.82	110,457	-0.43(-1.41%)
Feb 05, 2020	30.14	30.27	29.82	30.24	250,794	+0.52(+1.74%)
Feb 04, 2020	29.83	29.97	29.49	29.73	199,908	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.