Indicators

National Bank Holdings Corp (NY: NBHC )

37.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.66	16.80	16.41	16.43	124,732	-0.21(-1.28%)
Feb 26, 2016	16.63	16.81	16.52	16.64	123,648	+0.08(+0.46%)
Feb 25, 2016	16.48	16.63	16.29	16.57	84,563	+0.11(+0.67%)
Feb 24, 2016	16.23	16.55	15.82	16.46	200,040	+0.03(+0.21%)
Feb 23, 2016	16.65	16.68	16.35	16.42	185,089	-0.31(-1.82%)
Feb 22, 2016	16.84	16.90	16.62	16.73	127,604	+0.03(+0.15%)
Feb 19, 2016	16.57	16.87	16.53	16.70	336,764	+0.11(+0.66%)
Feb 18, 2016	16.93	16.97	16.44	16.59	308,864	-0.36(-2.10%)
Feb 17, 2016	16.93	17.06	16.79	16.95	192,355	+0.17(+1.01%)
Feb 16, 2016	16.80	16.90	16.46	16.78	224,856	+0.21(+1.28%)
Feb 12, 2016	16.42	16.57	16.57	16.57	240,162	+0.34(+2.09%)
Feb 11, 2016	16.40	16.43	16.04	16.23	187,452	-0.52(-3.09%)
Feb 10, 2016	16.51	16.85	16.51	16.74	253,596	+0.38(+2.33%)
Feb 09, 2016	15.66	16.41	15.66	16.36	321,237	+0.49(+3.10%)
Feb 08, 2016	16.41	16.55	15.72	15.87	408,032	-0.78(-4.68%)
Feb 05, 2016	16.57	16.78	16.52	16.65	262,877	+0.07(+0.41%)
Feb 04, 2016	16.63	17.03	16.40	16.58	143,585	-0.07(-0.41%)
Feb 03, 2016	16.72	16.72	16.29	16.65	292,618	+0.09(+0.56%)
Feb 02, 2016	16.17	16.63	16.11	16.56	262,156	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.