Indicators

National Bank Holdings Corp (NY: NBHC )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.50	15.57	15.34	15.57	551,825	+0.08(+0.54%)
Feb 26, 2015	15.40	15.48	15.32	15.49	164,028	+0.05(+0.32%)
Feb 25, 2015	15.37	15.45	15.16	15.44	256,631	+0.03(+0.22%)
Feb 24, 2015	15.44	15.56	15.32	15.40	103,264	-0.01(-0.05%)
Feb 23, 2015	15.58	15.58	15.33	15.41	112,016	-0.16(-1.02%)
Feb 20, 2015	15.56	15.58	15.36	15.57	259,657	+0.03(+0.21%)
Feb 19, 2015	15.40	15.60	15.27	15.54	182,701	+0.11(+0.70%)
Feb 18, 2015	15.69	15.80	15.40	15.43	259,767	-0.31(-1.96%)
Feb 17, 2015	15.59	15.75	15.49	15.74	377,862	+0.17(+1.07%)
Feb 13, 2015	15.60	15.57	15.57	15.57	111,870	-0.01(-0.05%)
Feb 12, 2015	15.40	15.61	15.40	15.58	182,944	+0.39(+2.58%)
Feb 11, 2015	15.15	15.33	15.02	15.19	181,803	+0.03(+0.16%)
Feb 10, 2015	15.18	15.22	15.01	15.16	298,194	+0.08(+0.55%)
Feb 09, 2015	15.16	15.31	15.06	15.08	677,651	-0.13(-0.88%)
Feb 06, 2015	15.30	15.50	15.15	15.21	634,742	-0.03(-0.16%)
Feb 05, 2015	14.96	15.29	14.96	15.24	273,250	+0.30(+2.01%)
Feb 04, 2015	14.76	15.03	14.74	14.94	422,133	+0.15(+1.01%)
Feb 03, 2015	14.91	15.09	14.77	14.79	2,415,531	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.