Indicators

Summit Midstream Partners LP (NY: SMLP )

32.66 +0.72 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.85	32.85	26.10	30.45	67,646	-3.75(-10.96%)
Feb 27, 2020	35.55	35.85	32.62	34.20	35,248	-2.10(-5.79%)
Feb 26, 2020	36.60	37.95	36.15	36.30	29,913	+0.15(+0.41%)
Feb 25, 2020	37.65	37.95	35.40	36.15	41,199	-1.95(-5.12%)
Feb 24, 2020	37.80	39.45	36.69	38.10	27,149	-0.45(-1.17%)
Feb 21, 2020	38.70	39.00	38.40	38.55	8,306	-0.45(-1.15%)
Feb 20, 2020	37.50	39.75	37.50	39.00	16,038	+1.65(+4.42%)
Feb 19, 2020	36.30	37.35	35.55	37.35	19,778	+1.95(+5.51%)
Feb 18, 2020	34.95	36.00	34.95	35.40	18,771	-0.45(-1.26%)
Feb 14, 2020	36.45	36.45	35.25	35.85	17,646	+1.20(+3.46%)
Feb 13, 2020	37.50	37.80	34.50	34.65	26,086	-2.70(-7.23%)
Feb 12, 2020	35.55	37.35	35.55	37.35	28,212	+2.25(+6.41%)
Feb 11, 2020	38.25	39.00	34.95	35.10	32,812	-3.15(-8.24%)
Feb 10, 2020	38.70	38.85	38.17	38.25	22,354	-1.05(-2.67%)
Feb 07, 2020	43.50	43.65	39.00	39.30	54,373	-4.05(-9.34%)
Feb 06, 2020	46.95	47.10	43.20	43.35	51,316	-3.98(-8.40%)
Feb 05, 2020	46.31	47.76	46.17	47.33	33,721	+1.30(+2.82%)
Feb 04, 2020	46.89	47.04	45.45	46.03	34,644	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.