Indicators

Ormat Technologies (NY: ORA )

73.95 -1.25 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.15	68.56	65.62	67.73	467,659	-1.95(-2.80%)
Feb 27, 2020	69.15	73.40	69.12	69.69	568,387	-0.88(-1.25%)
Feb 26, 2020	72.97	73.44	68.81	70.57	793,101	-7.08(-9.11%)
Feb 25, 2020	81.12	81.22	77.52	77.65	279,015	-3.24(-4.00%)
Feb 24, 2020	80.97	81.28	79.87	80.89	223,578	-2.93(-3.49%)
Feb 21, 2020	83.89	84.41	83.58	83.81	138,569	-0.07(-0.08%)
Feb 20, 2020	83.38	84.34	82.55	83.88	175,159	-0.08(-0.09%)
Feb 19, 2020	83.73	84.64	83.69	83.96	159,533	+0.52(+0.62%)
Feb 18, 2020	83.36	84.41	82.96	83.44	158,786	+0.06(+0.07%)
Feb 14, 2020	83.88	83.99	82.84	83.38	135,071	-0.35(-0.42%)
Feb 13, 2020	82.44	84.12	82.01	83.73	110,986	+0.80(+0.96%)
Feb 12, 2020	81.91	82.99	80.81	82.94	205,528	+0.62(+0.76%)
Feb 11, 2020	82.34	82.94	81.75	82.32	116,994	+0.17(+0.21%)
Feb 10, 2020	81.51	82.38	81.29	82.14	85,528	-0.03(-0.04%)
Feb 07, 2020	83.05	83.18	81.87	82.17	124,475	-0.93(-1.12%)
Feb 06, 2020	84.29	84.34	82.95	83.10	211,183	-0.73(-0.87%)
Feb 05, 2020	81.53	83.86	81.53	83.83	312,336	+2.96(+3.65%)
Feb 04, 2020	78.57	80.91	78.57	80.88	230,316	+2.58(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.