Indicators

Ormat Technologies (NY: ORA )

73.95 -1.25 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.94	61.17	59.79	59.83	245,468	-0.24(-0.40%)
Feb 27, 2018	61.15	61.17	59.87	60.07	216,733	-0.60(-0.99%)
Feb 26, 2018	60.22	60.98	59.49	60.67	205,317	+0.25(+0.41%)
Feb 23, 2018	60.46	60.52	59.88	60.42	235,682	+0.33(+0.56%)
Feb 22, 2018	60.37	61.10	59.78	60.09	317,075	-1.21(-1.98%)
Feb 21, 2018	61.57	62.61	61.21	61.30	231,692	-0.49(-0.79%)
Feb 20, 2018	61.58	62.33	61.51	61.79	218,365	-0.33(-0.52%)
Feb 16, 2018		62.11	62.11	62.11	0	+0.24(+0.39%)
Feb 15, 2018	61.88	61.89	60.98	61.88	193,721	+0.39(+0.64%)
Feb 14, 2018	61.27	61.94	61.02	61.48	190,031	+0.06(+0.09%)
Feb 13, 2018	60.86	61.71	60.44	61.43	190,098	-0.22(-0.36%)
Feb 12, 2018	62.27	62.27	60.96	61.65	184,478	-0.62(-1.00%)
Feb 09, 2018	62.11	62.58	60.76	62.27	269,079	+0.26(+0.42%)
Feb 08, 2018	63.13	63.38	61.96	62.01	294,133	-0.82(-1.31%)
Feb 07, 2018	62.43	63.10	62.15	62.83	510,704	+0.04(+0.06%)
Feb 06, 2018	63.55	63.57	61.44	62.79	544,393	-0.33(-0.51%)
Feb 05, 2018	64.74	64.88	62.86	63.12	145,268	-1.90(-2.93%)
Feb 02, 2018	66.25	66.31	64.90	65.02	174,005	-1.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.