Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.407	3.416	3.339	3.339	2,422,232	-0.07(-1.99%)
Feb 26, 2015	3.402	3.416	3.349	3.407	2,739,924	+0.06(+1.73%)
Feb 25, 2015	3.397	3.421	3.339	3.349	2,456,579	-0.06(-1.84%)
Feb 24, 2015	3.484	3.489	3.383	3.412	2,098,178	-0.08(-2.22%)
Feb 23, 2015	3.494	3.547	3.455	3.489	2,759,564	-0.02(-0.69%)
Feb 20, 2015	3.629	3.629	3.499	3.513	2,269,499	-0.04(-1.22%)
Feb 19, 2015	3.537	3.629	3.518	3.557	3,888,738	+0.02(+0.68%)
Feb 18, 2015	3.407	3.557	3.397	3.533	5,478,900	+0.13(+3.84%)
Feb 17, 2015	3.533	3.571	3.368	3.402	3,694,126	+0.02(+0.57%)
Feb 13, 2015	3.354	3.383	3.383	3.383	3,034,995	+0.02(+0.72%)
Feb 12, 2015	3.450	3.475	3.339	3.358	2,676,904	-0.09(-2.66%)
Feb 11, 2015	3.363	3.513	3.354	3.450	2,915,510	+0.08(+2.44%)
Feb 10, 2015	3.412	3.484	3.315	3.368	5,297,201	+0.04(+1.31%)
Feb 09, 2015	3.407	3.465	3.320	3.325	4,329,189	-0.10(-2.83%)
Feb 06, 2015	3.533	3.547	3.416	3.421	4,909,037	-0.12(-3.42%)
Feb 05, 2015	3.393	3.557	3.379	3.542	6,887,890	+0.14(+4.24%)
Feb 04, 2015	3.331	3.462	3.321	3.398	4,061,297	+0.00(+0.00%)
Feb 03, 2015	3.513	3.571	3.393	3.398	6,989,151	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.