Indicators

Matson Inc (NY: MATX )

123.20 +1.31 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.89	29.89	29.14	29.47	465,450	-0.36(-1.19%)
Feb 27, 2017	29.10	29.86	28.83	29.83	568,313	+0.83(+2.88%)
Feb 24, 2017	28.08	28.99	27.91	28.99	563,822	+0.33(+1.15%)
Feb 23, 2017	28.79	29.58	28.58	28.66	519,937	+0.07(+0.24%)
Feb 22, 2017	30.53	31.42	27.58	28.60	1,742,523	-3.09(-9.76%)
Feb 21, 2017	31.31	32.00	30.81	31.69	529,980	+0.42(+1.33%)
Feb 17, 2017		31.27	31.27	31.27	0	+0.26(+0.84%)
Feb 16, 2017	31.69	31.69	30.92	31.01	183,899	-0.67(-2.11%)
Feb 15, 2017	31.59	32.12	31.50	31.68	197,610	+0.02(+0.05%)
Feb 14, 2017	32.01	32.17	31.64	31.66	265,302	-0.42(-1.30%)
Feb 13, 2017	31.76	32.11	31.69	32.08	133,853	+0.37(+1.18%)
Feb 10, 2017	31.17	31.74	30.85	31.71	149,868	+0.86(+2.79%)
Feb 09, 2017	29.76	31.14	29.76	30.85	180,885	+1.06(+3.56%)
Feb 08, 2017	30.40	30.40	29.72	29.79	156,099	-0.72(-2.36%)
Feb 07, 2017	30.58	30.68	30.09	30.51	145,203	-0.02(-0.06%)
Feb 06, 2017	30.44	30.73	30.33	30.52	148,546	-0.07(-0.23%)
Feb 03, 2017	29.95	30.59	29.70	30.59	302,189	+0.94(+3.18%)
Feb 02, 2017	30.01	30.08	29.45	29.65	166,527	-0.56(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.