Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.884	4.058	3.828	3.884	0	+0.06(+1.46%)
Feb 26, 2009	3.959	4.151	3.804	3.828	1,407,906	-0.11(-2.68%)
Feb 25, 2009	4.033	4.107	3.797	3.934	1,637,382	-0.15(-3.79%)
Feb 24, 2009	3.779	4.101	3.667	4.089	1,939,881	+0.38(+10.18%)
Feb 23, 2009	3.866	3.890	3.587	3.711	2,326,080	-0.11(-2.76%)
Feb 20, 2009	3.717	3.884	3.587	3.816	1,730,669	+0.02(+0.49%)
Feb 19, 2009	3.965	4.126	3.791	3.797	1,784,675	-0.09(-2.39%)
Feb 18, 2009	3.859	4.027	3.779	3.890	1,345,580	+0.04(+0.96%)
Feb 17, 2009	3.983	4.107	3.828	3.853	1,582,165	-0.31(-7.44%)
Feb 13, 2009	4.374	4.392	4.151	4.163	1,303,553	-0.22(-5.08%)
Feb 12, 2009	4.429	4.436	4.132	4.386	1,749,023	-0.12(-2.61%)
Feb 11, 2009	4.454	4.553	4.343	4.504	2,343,685	+0.07(+1.54%)
Feb 10, 2009	4.782	4.844	4.405	4.436	1,780,567	-0.37(-7.73%)
Feb 09, 2009	4.751	4.820	4.665	4.807	926,528	+0.04(+0.91%)
Feb 06, 2009	4.522	4.801	4.522	4.764	1,850,375	+0.20(+4.48%)
Feb 05, 2009	4.677	4.696	4.405	4.559	2,959,958	-0.12(-2.52%)
Feb 04, 2009	4.869	4.894	4.652	4.677	2,723,244	-0.17(-3.58%)
Feb 03, 2009	4.974	4.974	4.727	4.851	1,816,543	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.