Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.055 -0.095 (-4.40%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.644	7.644	7.538	7.538	2,289	-0.28(-3.62%)
Feb 27, 2019	7.769	7.828	7.740	7.821	17,941	-0.01(-0.19%)
Feb 26, 2019	7.762	7.858	7.762	7.836	1,377	+0.15(+1.92%)
Feb 25, 2019	7.902	7.932	7.688	7.688	6,033	-0.13(-1.70%)
Feb 22, 2019	7.784	7.917	7.784	7.821	2,031	+0.07(+0.95%)
Feb 21, 2019	7.769	7.784	7.666	7.747	162,697	+0.03(+0.33%)
Feb 20, 2019	8.094	8.094	7.721	7.721	157,586	-0.29(-3.58%)
Feb 19, 2019	8.050	8.087	8.008	8.008	31,831	-0.07(-0.89%)
Feb 15, 2019	8.109	8.150	8.050	8.079	37,778	-0.01(-0.09%)
Feb 14, 2019	7.799	8.087	7.799	8.087	12,806	+0.31(+3.99%)
Feb 13, 2019	7.968	7.968	7.747	7.777	2,989	-0.28(-3.51%)
Feb 12, 2019	7.976	8.060	7.873	8.060	12,285	+0.29(+3.74%)
Feb 11, 2019	7.976	7.976	7.732	7.769	6,548	-0.10(-1.31%)
Feb 08, 2019	7.976	7.991	7.710	7.873	17,602	+0.04(+0.57%)
Feb 07, 2019	7.806	7.887	7.718	7.828	2,828	+0.08(+1.05%)
Feb 06, 2019	8.308	8.308	7.625	7.747	37,264	-0.49(-5.92%)
Feb 05, 2019	8.220	8.286	8.198	8.235	5,074	-0.02(-0.27%)
Feb 04, 2019	7.998	8.279	7.998	8.257	2,850	+0.30(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.