Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.150 +0.020 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.892	7.892	7.783	7.783	2,217	-0.29(-3.62%)
Feb 27, 2019	8.022	8.083	7.991	8.075	17,376	-0.02(-0.19%)
Feb 26, 2019	8.014	8.113	8.014	8.091	1,333	+0.15(+1.92%)
Feb 25, 2019	8.159	8.190	7.938	7.938	5,843	-0.14(-1.70%)
Feb 22, 2019	8.037	8.174	8.037	8.075	1,967	+0.08(+0.95%)
Feb 21, 2019	8.022	8.037	7.915	7.999	157,572	+0.03(+0.33%)
Feb 20, 2019	8.357	8.357	7.972	7.972	152,621	-0.30(-3.58%)
Feb 19, 2019	8.312	8.350	8.268	8.268	30,828	-0.07(-0.89%)
Feb 15, 2019	8.373	8.415	8.312	8.342	36,587	-0.01(-0.09%)
Feb 14, 2019	8.052	8.350	8.052	8.350	12,403	+0.32(+3.99%)
Feb 13, 2019	8.228	8.228	7.999	8.030	2,895	-0.29(-3.51%)
Feb 12, 2019	8.235	8.322	8.129	8.322	11,898	+0.30(+3.74%)
Feb 11, 2019	8.235	8.235	7.984	8.022	6,341	-0.11(-1.31%)
Feb 08, 2019	8.235	8.251	7.961	8.129	17,048	+0.05(+0.57%)
Feb 07, 2019	8.060	8.144	7.969	8.083	2,739	+0.08(+1.05%)
Feb 06, 2019	8.579	8.579	7.874	7.999	36,090	-0.50(-5.92%)
Feb 05, 2019	8.487	8.556	8.464	8.502	4,915	-0.02(-0.27%)
Feb 04, 2019	8.258	8.548	8.258	8.525	2,760	+0.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.