Skip to main content

Banco Bradesco S.A. ADR (NY: BBDO )

2.055 -0.095 (-4.40%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.644 7.644 7.538 7.538 2,289 -0.28(-3.62%)
Feb 27, 2019 7.769 7.828 7.740 7.821 17,941 -0.01(-0.19%)
Feb 26, 2019 7.762 7.858 7.762 7.836 1,377 +0.15(+1.92%)
Feb 25, 2019 7.902 7.932 7.688 7.688 6,033 -0.13(-1.70%)
Feb 22, 2019 7.784 7.917 7.784 7.821 2,031 +0.07(+0.95%)
Feb 21, 2019 7.769 7.784 7.666 7.747 162,697 +0.03(+0.33%)
Feb 20, 2019 8.094 8.094 7.721 7.721 157,586 -0.29(-3.58%)
Feb 19, 2019 8.050 8.087 8.008 8.008 31,831 -0.07(-0.89%)
Feb 15, 2019 8.109 8.150 8.050 8.079 37,778 -0.01(-0.09%)
Feb 14, 2019 7.799 8.087 7.799 8.087 12,806 +0.31(+3.99%)
Feb 13, 2019 7.968 7.968 7.747 7.777 2,989 -0.28(-3.51%)
Feb 12, 2019 7.976 8.060 7.873 8.060 12,285 +0.29(+3.74%)
Feb 11, 2019 7.976 7.976 7.732 7.769 6,548 -0.10(-1.31%)
Feb 08, 2019 7.976 7.991 7.710 7.873 17,602 +0.04(+0.57%)
Feb 07, 2019 7.806 7.887 7.718 7.828 2,828 +0.08(+1.05%)
Feb 06, 2019 8.308 8.308 7.625 7.747 37,264 -0.49(-5.92%)
Feb 05, 2019 8.220 8.286 8.198 8.235 5,074 -0.02(-0.27%)
Feb 04, 2019 7.998 8.279 7.998 8.257 2,850 +0.30(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.