Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.02	10.40	9.925	10.34	2,174,635	+0.16(+1.62%)
Feb 25, 2022	10.04	10.22	9.770	10.18	1,046,284	+0.45(+4.58%)
Feb 24, 2022	9.585	9.794	9.450	9.731	1,499,238	-0.17(-1.76%)
Feb 23, 2022	10.26	10.26	9.847	9.905	1,976,924	-0.27(-2.67%)
Feb 22, 2022	9.954	10.26	9.934	10.18	1,942,923	-0.01(-0.10%)
Feb 18, 2022				10.19	0	-0.33(-3.13%)
Feb 17, 2022	10.55	10.82	10.49	10.52	1,210,992	-0.16(-1.54%)
Feb 16, 2022	10.34	10.77	10.18	10.68	1,416,217	+0.33(+3.18%)
Feb 15, 2022	10.30	10.60	10.28	10.35	1,416,189	+0.11(+1.04%)
Feb 14, 2022	10.54	10.55	10.10	10.24	1,405,251	-0.29(-2.76%)
Feb 11, 2022	10.38	10.73	10.36	10.54	1,600,425	+0.12(+1.12%)
Feb 10, 2022	10.32	10.59	10.32	10.42	1,356,219	-0.04(-0.37%)
Feb 09, 2022	10.49	10.57	10.38	10.46	1,461,845	+0.06(+0.56%)
Feb 08, 2022	10.17	10.42	10.05	10.40	1,566,761	+0.31(+3.07%)
Feb 07, 2022	10.07	10.18	9.954	10.09	772,478	-0.03(-0.29%)
Feb 04, 2022	10.16	10.16	9.896	10.12	1,306,649	+0.21(+2.15%)
Feb 03, 2022	9.934	10.08		9.905	930,432	-0.18(-1.83%)
Feb 02, 2022	10.17	10.18	9.896	10.09	961,067	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.