Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.133	7.268	6.911	7.133	3,667,295	+0.03(+0.41%)
Feb 25, 2021	7.614	7.671	7.085	7.104	1,296,292	-0.52(-6.82%)
Feb 24, 2021	7.422	7.672	7.422	7.624	1,140,148	+0.13(+1.80%)
Feb 23, 2021	7.537	7.537	7.181	7.489	1,319,806	-0.01(-0.13%)
Feb 22, 2021	7.701	7.778	7.450	7.499	1,844,824	-0.23(-2.99%)
Feb 19, 2021	7.912	7.999	7.633	7.730	1,287,880	-0.08(-0.99%)
Feb 18, 2021	8.182	8.182	7.807	7.807	1,797,270	-0.38(-4.59%)
Feb 17, 2021	8.259	8.307	8.018	8.182	1,571,667	-0.15(-1.85%)
Feb 16, 2021	8.211	8.408	8.076	8.336	1,155,370	+0.13(+1.64%)
Feb 12, 2021	8.423	8.485	8.201	8.201	733,126	-0.30(-3.51%)
Feb 11, 2021	8.461	8.687	8.293	8.500	2,118,117	+0.10(+1.15%)
Feb 10, 2021	8.307	8.480	8.307	8.403	1,293,013	+0.14(+1.75%)
Feb 09, 2021	8.115	8.375	8.091	8.259	1,063,606	+0.13(+1.54%)
Feb 08, 2021	7.912	8.165	7.878	8.134	1,618,292	+0.16(+2.05%)
Feb 05, 2021	7.826	8.144	7.797	7.970	2,702,190	+0.24(+3.11%)
Feb 04, 2021	7.749	7.763	7.624	7.730	888,838	+0.02(+0.25%)
Feb 03, 2021	7.662	7.749	7.604	7.710	1,769,591	+0.06(+0.75%)
Feb 02, 2021	7.653	7.720	7.489	7.653	1,214,995	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.