Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.938	9.003	8.485	8.779	2,417,076	-0.38(-4.18%)
Feb 27, 2020	9.395	9.526	9.022	9.162	1,915,881	-0.43(-4.48%)
Feb 26, 2020	9.685	9.816	9.573	9.592	1,695,700	-0.13(-1.34%)
Feb 25, 2020	10.53	10.53	9.601	9.722	1,725,490	-0.76(-7.22%)
Feb 24, 2020	10.32	10.49	10.05	10.48	744,750	-0.16(-1.49%)
Feb 21, 2020	10.56	11.16	10.50	10.64	1,408,444	+0.05(+0.44%)
Feb 20, 2020	10.54	10.78	10.54	10.59	701,766	-0.07(-0.61%)
Feb 19, 2020	10.53	10.86	10.43	10.66	1,122,351	+0.18(+1.69%)
Feb 18, 2020	10.45	10.65	10.38	10.48	833,559	-0.01(-0.09%)
Feb 14, 2020	10.41	10.51	10.32	10.49	977,687	+0.08(+0.81%)
Feb 13, 2020	10.52	10.52	10.36	10.40	1,109,352	-0.20(-1.85%)
Feb 12, 2020	10.52	10.91	10.40	10.60	1,029,169	+0.25(+2.44%)
Feb 11, 2020	10.05	10.41	10.01	10.35	1,402,678	+0.41(+4.13%)
Feb 10, 2020	9.946	9.974	9.722	9.937	1,063,254	+0.00(+0.00%)
Feb 07, 2020	9.993	10.04	9.741	9.937	954,988	-0.15(-1.48%)
Feb 06, 2020	10.35	10.37	10.04	10.09	1,704,794	-0.20(-1.91%)
Feb 05, 2020	10.67	10.81	10.25	10.28	1,177,572	-0.27(-2.57%)
Feb 04, 2020	10.53	10.60	10.40	10.55	1,365,864	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.