Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.150 -0.050 (-1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.19	11.28	10.98	11.14	6,150,553	-0.11(-1.02%)
Feb 27, 2019	11.33	11.41	11.20	11.25	5,709,867	-0.09(-0.76%)
Feb 26, 2019	11.01	11.48	10.92	11.34	3,537,079	+0.31(+2.85%)
Feb 25, 2019	11.39	11.45	10.98	11.02	2,943,094	-0.23(-2.03%)
Feb 22, 2019	12.16	12.16	11.15	11.25	4,273,345	-0.91(-7.45%)
Feb 21, 2019	12.20	12.25	12.11	12.16	2,198,428	-0.05(-0.39%)
Feb 20, 2019	12.06	12.33	12.03	12.20	2,548,152	+0.14(+1.19%)
Feb 19, 2019	11.87	12.17	11.87	12.06	2,136,221	+0.10(+0.80%)
Feb 15, 2019	11.80	12.03	11.80	11.97	1,711,855	+0.16(+1.37%)
Feb 14, 2019	11.75	11.82	11.60	11.80	2,619,131	+0.03(+0.24%)
Feb 13, 2019	11.91	12.00	11.51	11.78	1,183,335	-0.19(-1.59%)
Feb 12, 2019	11.78	12.01	11.73	11.97	1,276,833	+0.29(+2.45%)
Feb 11, 2019	11.78	11.82	11.64	11.68	1,703,019	-0.10(-0.89%)
Feb 08, 2019	11.92	11.92	11.69	11.78	1,277,126	-0.14(-1.20%)
Feb 07, 2019	12.08	12.16	11.59	11.93	1,717,388	-0.22(-1.81%)
Feb 06, 2019	12.40	12.55	12.13	12.15	4,230,762	-0.24(-1.92%)
Feb 05, 2019	12.18	12.47	12.16	12.39	1,861,807	+0.24(+1.96%)
Feb 04, 2019	11.99	12.19	11.96	12.15	1,449,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.