Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.28	21.28	20.90	21.04	3,072,159	-0.04(-0.17%)
Feb 25, 2011	21.01	21.11	20.87	21.07	3,251,632	+0.15(+0.72%)
Feb 24, 2011	20.93	21.23	20.90	20.92	2,715,307	-0.06(-0.30%)
Feb 23, 2011	21.25	21.47	20.97	20.98	2,676,648	-0.38(-1.79%)
Feb 22, 2011	21.78	21.91	21.32	21.37	2,270,959	-0.63(-2.87%)
Feb 18, 2011	21.68	22.33	21.67	22.00	3,891,288	+0.45(+2.07%)
Feb 17, 2011	21.61	21.69	21.38	21.55	2,504,935	-0.08(-0.37%)
Feb 16, 2011	21.56	21.81	21.46	21.63	1,542,450	+0.16(+0.75%)
Feb 15, 2011	21.55	21.78	21.39	21.47	1,727,792	-0.11(-0.50%)
Feb 14, 2011	21.62	21.70	21.47	21.58	1,425,687	-0.10(-0.45%)
Feb 11, 2011	21.22	21.71	21.15	21.68	1,372,747	+0.44(+2.05%)
Feb 10, 2011	21.19	21.40	21.09	21.24	2,457,946	+0.03(+0.13%)
Feb 09, 2011	21.41	21.79	21.07	21.22	2,777,768	-0.26(-1.20%)
Feb 08, 2011	21.97	21.97	21.08	21.47	3,083,971	-0.51(-2.31%)
Feb 07, 2011	21.87	22.26	21.87	21.98	824,014	+0.15(+0.69%)
Feb 04, 2011	21.89	21.91	21.68	21.83	1,278,685	+0.05(+0.25%)
Feb 03, 2011	21.87	22.05	21.73	21.78	1,037,824	-0.22(-1.01%)
Feb 02, 2011	21.80	22.40	21.80	22.00	3,458,413	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.