Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.750 -0.090 (-3.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.277	9.414	9.174	9.223	3,706,621	+0.03(+0.33%)
Feb 27, 2002	8.934	9.219	8.924	9.193	4,612,248	+0.47(+5.37%)
Feb 26, 2002	8.581	8.795	8.519	8.725	4,547,293	+0.21(+2.44%)
Feb 25, 2002	8.196	8.517	8.196	8.517	3,377,174	+0.30(+3.65%)
Feb 22, 2002	8.367	8.485	7.982	8.217	6,544,999	-0.18(-2.12%)
Feb 21, 2002	8.468	8.556	8.367	8.395	5,737,972	-0.07(-0.86%)
Feb 20, 2002	8.915	8.917	8.401	8.468	8,059,050	-0.45(-5.04%)
Feb 19, 2002	8.966	9.020	8.913	8.917	2,915,015	-0.13(-1.49%)
Feb 18, 2002	8.999	9.069	8.859	9.052	1,178,529	+0.00(+0.00%)
Feb 15, 2002	8.999	9.069	8.859	9.052	1,178,529	+0.10(+1.17%)
Feb 14, 2002	9.116	9.253	8.939	8.947	1,953,779	-0.15(-1.62%)
Feb 13, 2002	9.148	9.148	8.926	9.095	2,032,286	-0.05(-0.58%)
Feb 12, 2002	8.849	9.148	8.720	9.148	2,426,687	+0.25(+2.81%)
Feb 11, 2002	8.817	9.020	8.703	8.898	3,557,085	+0.08(+0.92%)
Feb 08, 2002	9.298	9.302	8.720	8.817	10,503,962	-0.51(-5.46%)
Feb 07, 2002	9.279	9.491	9.257	9.326	2,724,357	+0.05(+0.53%)
Feb 06, 2002	9.234	9.360	9.127	9.277	2,307,525	+0.08(+0.88%)
Feb 05, 2002	9.429	9.555	9.161	9.195	2,121,073	-0.23(-2.47%)
Feb 04, 2002	9.448	9.478	9.418	9.429	1,335,542	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.