Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.17	16.28	16.07	16.22	90,950	+0.16(+0.97%)
Feb 28, 2024	16.05	16.11	15.96	16.07	73,007	+0.02(+0.12%)
Feb 27, 2024	16.01	16.11	15.98	16.05	58,624	+0.02(+0.12%)
Feb 26, 2024	15.99	16.12	15.89	16.03	57,200	+0.13(+0.80%)
Feb 23, 2024	15.95	16.03	15.87	15.90	57,150	-0.01(-0.06%)
Feb 22, 2024	15.84	15.91	15.84	15.91	50,155	+0.19(+1.18%)
Feb 21, 2024	15.68	15.84	15.68	15.72	33,003	+0.11(+0.69%)
Feb 20, 2024	15.62	15.73	15.62	15.62	75,452	+0.03(+0.19%)
Feb 16, 2024	15.81	15.81	15.55	15.59	64,780	-0.21(-1.30%)
Feb 15, 2024	15.77	15.91	15.75	15.79	68,108	+0.02(+0.12%)
Feb 14, 2024	15.72	15.77	15.72	15.77	69,881	+0.10(+0.62%)
Feb 13, 2024	15.72	15.82	15.63	15.68	87,316	-0.13(-0.80%)
Feb 12, 2024	15.83	15.83	15.73	15.80	44,295	+0.07(+0.44%)
Feb 09, 2024	15.79	15.83	15.71	15.73	25,435	-0.04(-0.23%)
Feb 08, 2024	15.73	15.77	15.63	15.77	45,899	+0.10(+0.62%)
Feb 07, 2024	15.64	15.77	15.58	15.67	77,072	+0.11(+0.69%)
Feb 06, 2024	15.53	15.70	15.46	15.57	103,638	+0.14(+0.88%)
Feb 05, 2024	15.41	15.49	15.35	15.43	79,472	-0.02(-0.13%)
Feb 02, 2024	15.47	15.56	15.37	15.45	61,080	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.