Indicators

Guidewire Software Inc (NY: GWRE )

121.35 -1.66 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.03	114.49	110.52	110.99	1,213,300	-2.53(-2.23%)
Feb 25, 2021	118.84	119.41	113.00	113.52	1,143,189	-5.99(-5.01%)
Feb 24, 2021	119.89	120.83	117.81	119.51	660,991	-0.74(-0.62%)
Feb 23, 2021	121.47	122.50	117.10	120.25	725,008	-2.83(-2.30%)
Feb 22, 2021	124.34	124.86	122.15	123.08	393,946	-2.88(-2.29%)
Feb 19, 2021	125.69	127.62	125.31	125.96	314,800	+0.84(+0.67%)
Feb 18, 2021	123.93	126.31	123.06	125.12	285,405	-0.21(-0.17%)
Feb 17, 2021	126.71	126.71	124.26	125.33	332,346	-2.32(-1.82%)
Feb 16, 2021	128.81	129.80	126.09	127.65	588,252	-1.04(-0.81%)
Feb 12, 2021	127.58	129.31	126.80	128.69	297,500	+1.48(+1.16%)
Feb 11, 2021	127.69	128.22	126.51	127.21	451,745	+0.18(+0.14%)
Feb 10, 2021	126.60	128.21	125.89	127.03	409,171	+0.70(+0.55%)
Feb 09, 2021	124.01	126.90	123.67	126.33	341,095	+2.63(+2.13%)
Feb 08, 2021	122.21	125.00	121.78	123.70	375,083	+2.33(+1.92%)
Feb 05, 2021	121.23	122.44	120.66	121.37	247,300	+0.55(+0.46%)
Feb 04, 2021	120.16	120.90	118.66	120.82	341,600	+1.70(+1.43%)
Feb 03, 2021	119.44	120.70	118.33	119.12	373,850	-0.09(-0.08%)
Feb 02, 2021	116.09	120.47	115.54	119.21	721,974	+3.52(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.