Indicators

Guidewire Software Inc (NY: GWRE )

131.23 +3.77 (+2.96%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.91	109.83	105.80	109.61	1,155,200	+1.08(+1.00%)
Feb 27, 2020	108.98	112.53	108.13	108.53	990,868	-2.80(-2.52%)
Feb 26, 2020	111.46	112.92	110.80	111.33	676,136	+0.46(+0.41%)
Feb 25, 2020	115.92	116.17	110.01	110.87	661,088	-4.16(-3.62%)
Feb 24, 2020	116.82	117.84	114.33	115.03	629,102	-4.47(-3.74%)
Feb 21, 2020	121.97	121.97	118.85	119.50	610,600	-2.57(-2.11%)
Feb 20, 2020	122.45	123.83	120.53	122.07	375,261	-0.53(-0.43%)
Feb 19, 2020	123.51	124.16	122.24	122.60	350,060	+0.38(+0.31%)
Feb 18, 2020	122.22	122.58	121.36	122.22	340,033	-0.20(-0.16%)
Feb 14, 2020	121.28	122.53	120.69	122.42	349,300	+1.16(+0.96%)
Feb 13, 2020	120.45	122.00	120.31	121.26	390,090	+0.31(+0.26%)
Feb 12, 2020	121.15	121.41	119.40	120.95	338,679	-0.05(-0.04%)
Feb 11, 2020	121.00	121.40	120.34	121.00	411,240	+0.38(+0.32%)
Feb 10, 2020	118.01	120.92	117.64	120.62	304,590	+2.63(+2.23%)
Feb 07, 2020	117.23	119.09	116.65	117.99	332,500	+0.62(+0.53%)
Feb 06, 2020	117.34	118.18	116.51	117.37	363,050	+0.53(+0.45%)
Feb 05, 2020	118.75	119.26	116.45	116.84	436,166	-0.79(-0.67%)
Feb 04, 2020	114.99	118.16	114.99	117.63	405,850	+3.57(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.