Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.00	54.64	52.94	53.61	392,701	-0.36(-0.67%)
Feb 27, 2014	52.86	53.98	52.73	53.97	223,880	+0.91(+1.72%)
Feb 26, 2014	53.00	53.50	52.43	53.06	295,007	+0.25(+0.47%)
Feb 25, 2014	53.03	53.29	52.60	52.81	286,869	+0.00(+0.00%)
Feb 24, 2014	51.53	53.02	51.45	52.81	307,349	+1.36(+2.64%)
Feb 21, 2014	51.57	51.89	50.99	51.45	252,157	+0.07(+0.14%)
Feb 20, 2014	50.41	51.50	50.10	51.38	397,219	+0.82(+1.62%)
Feb 19, 2014	50.37	51.13	50.04	50.56	313,178	-0.06(-0.12%)
Feb 18, 2014	49.95	50.97	49.77	50.62	372,364	+0.61(+1.22%)
Feb 14, 2014	49.79	50.01	50.01	50.01	409,000	+0.21(+0.42%)
Feb 13, 2014	47.34	49.90	47.19	49.80	432,747	+2.01(+4.21%)
Feb 12, 2014	47.81	48.31	47.50	47.79	543,623	+0.29(+0.61%)
Feb 11, 2014	47.56	47.95	47.18	47.50	187,482	-0.05(-0.11%)
Feb 10, 2014	47.69	48.20	47.13	47.55	281,667	+0.04(+0.08%)
Feb 07, 2014	46.79	48.09	46.56	47.51	310,169	+0.88(+1.89%)
Feb 06, 2014	46.06	46.69	45.74	46.63	365,776	+0.93(+2.04%)
Feb 05, 2014	44.99	45.78	43.95	45.70	384,903	+0.48(+1.06%)
Feb 04, 2014	45.24	45.74	44.73	45.22	440,558	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.