Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.36	89.62	89.22	89.58	3,933,312	+0.21(+0.24%)
Feb 26, 2015	89.72	89.84	89.31	89.36	1,621,055	-0.49(-0.54%)
Feb 25, 2015	89.67	89.87	89.53	89.85	2,752,723	+0.08(+0.09%)
Feb 24, 2015	89.03	89.80	88.84	89.77	2,572,164	+0.58(+0.65%)
Feb 23, 2015	89.10	89.20	89.04	89.19	2,979,683	+0.30(+0.34%)
Feb 20, 2015	89.00	89.22	88.60	88.89	2,204,290	+0.13(+0.15%)
Feb 19, 2015	88.72	89.04	88.65	88.75	3,760,312	-0.01(-0.02%)
Feb 18, 2015	88.50	88.99	88.41	88.77	4,380,841	+0.32(+0.36%)
Feb 17, 2015	88.74	88.83	88.30	88.45	4,038,803	-0.41(-0.46%)
Feb 13, 2015	89.20	88.86	88.86	88.86	2,812,831	-0.35(-0.40%)
Feb 12, 2015	88.99	89.31	88.92	89.22	5,500,794	+0.23(+0.26%)
Feb 11, 2015	89.01	89.03	88.72	88.99	3,045,260	+0.06(+0.07%)
Feb 10, 2015	89.16	89.21	88.91	88.93	3,508,433	-0.24(-0.27%)
Feb 09, 2015	89.40	89.45	89.07	89.17	3,299,848	+0.06(+0.07%)
Feb 06, 2015	89.70	89.79	89.09	89.11	3,505,826	-0.94(-1.05%)
Feb 05, 2015	90.16	90.23	89.99	90.06	2,432,885	-0.29(-0.32%)
Feb 04, 2015	89.92	90.36	89.87	90.34	4,364,054	+0.12(+0.14%)
Feb 03, 2015	90.50	90.60	90.11	90.22	3,845,893	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.