Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.92	64.92	64.68	64.81	145,544	-0.13(-0.20%)
Feb 27, 2007	64.72	65.24	64.72	64.95	240,567	+0.25(+0.39%)
Feb 26, 2007	64.52	64.69	64.52	64.69	183,438	+0.26(+0.41%)
Feb 23, 2007	64.31	64.49	64.31	64.43	270,010	+0.21(+0.33%)
Feb 22, 2007	64.30	64.30	64.14	64.22	170,304	-0.09(-0.14%)
Feb 21, 2007	64.24	64.47	64.16	64.31	201,587	-0.01(-0.02%)
Feb 20, 2007	64.28	64.37	64.20	64.32	167,962	+0.07(+0.11%)
Feb 16, 2007	64.26	64.35	64.21	64.25	250,437	+0.07(+0.10%)
Feb 15, 2007	64.14	64.25	64.09	64.19	237,388	+0.12(+0.19%)
Feb 14, 2007	63.84	64.07	63.77	64.07	171,809	+0.36(+0.57%)
Feb 13, 2007	63.77	63.77	63.52	63.70	163,277	-0.04(-0.06%)
Feb 12, 2007	63.77	63.80	63.21	63.74	957,417	+0.01(+0.02%)
Feb 09, 2007	63.93	63.93	63.68	63.73	293,431	-0.27(-0.42%)
Feb 08, 2007	63.92	64.06	63.86	64.00	190,044	+0.07(+0.11%)
Feb 07, 2007	63.96	63.97	63.85	63.93	262,148	+0.09(+0.14%)
Feb 06, 2007	63.60	63.84	63.56	63.84	281,219	+0.17(+0.26%)
Feb 05, 2007	63.64	63.68	63.61	63.67	169,635	+0.08(+0.13%)
Feb 02, 2007	63.59	63.73	63.53	63.59	291,089	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.