Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.120	0.9900	1.080	7,414,100	+0.06(+5.88%)
Feb 27, 2020	1.080	1.110	0.9675	1.020	8,271,400	-0.10(-8.93%)
Feb 26, 2020	1.200	1.220	1.070	1.120	6,292,329	-0.08(-6.67%)
Feb 25, 2020	1.370	1.380	1.170	1.200	6,638,324	-0.16(-11.76%)
Feb 24, 2020	1.400	1.400	1.300	1.360	5,932,619	-0.09(-6.21%)
Feb 21, 2020	1.510	1.520	1.430	1.450	2,849,100	-0.07(-4.61%)
Feb 20, 2020	1.510	1.600	1.510	1.520	4,768,590	+0.00(+0.00%)
Feb 19, 2020	1.520	1.540	1.470	1.520	5,722,446	+0.05(+3.40%)
Feb 18, 2020	1.470	1.490	1.390	1.470	6,448,670	-0.03(-2.00%)
Feb 14, 2020	1.560	1.590	1.480	1.500	3,941,500	-0.06(-3.85%)
Feb 13, 2020	1.490	1.580	1.430	1.560	8,406,809	-0.03(-1.89%)
Feb 12, 2020	1.630	1.670	1.560	1.590	7,078,218	+0.02(+1.27%)
Feb 11, 2020	1.660	1.680	1.520	1.570	9,106,379	-0.03(-1.88%)
Feb 10, 2020	1.700	1.700	1.580	1.600	6,399,480	-0.10(-5.88%)
Feb 07, 2020	1.750	1.770	1.650	1.700	5,265,800	-0.08(-4.49%)
Feb 06, 2020	1.810	1.840	1.730	1.780	5,687,597	-0.01(-0.56%)
Feb 05, 2020	1.700	1.860	1.700	1.790	6,220,873	+0.14(+8.48%)
Feb 04, 2020	1.750	1.800	1.650	1.650	4,350,153	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.