Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.980	9.110	8.390	8.390	3,242,409	-0.52(-5.84%)
Feb 27, 2018	8.800	9.100	8.750	8.910	3,478,139	+0.05(+0.56%)
Feb 26, 2018	8.860	9.050	8.710	8.860	1,860,170	+0.03(+0.34%)
Feb 23, 2018	8.530	8.850	8.520	8.830	2,253,040	+0.37(+4.37%)
Feb 22, 2018			8.430	8.460	3,997,950	-0.11(-1.28%)
Feb 21, 2018	8.330	8.730	8.310	8.570	3,954,443	+0.18(+2.15%)
Feb 20, 2018	8.370	8.475	8.220	8.390	4,477,772	+0.03(+0.36%)
Feb 16, 2018		8.360	8.360	8.360	0	+0.03(+0.36%)
Feb 15, 2018	8.460	8.460	7.600	8.330	8,049,285	+0.40(+5.04%)
Feb 14, 2018	7.450	7.970	7.410	7.930	3,921,168	+0.36(+4.76%)
Feb 13, 2018	7.880	7.945	7.550	7.570	4,306,769	-0.43(-5.37%)
Feb 12, 2018	7.870	8.130	7.820	8.000	4,528,767	+0.27(+3.49%)
Feb 09, 2018	7.960	7.990	7.490	7.730	7,097,207	-0.13(-1.65%)
Feb 08, 2018	8.720	8.820	7.820	7.860	4,044,394	-0.81(-9.34%)
Feb 07, 2018	8.930	9.100	8.650	8.670	1,924,762	-0.27(-3.02%)
Feb 06, 2018	8.570	8.980	8.560	8.940	3,251,735	+0.16(+1.82%)
Feb 05, 2018	8.870	9.040	8.640	8.780	4,027,554	-0.26(-2.88%)
Feb 02, 2018	9.600	9.600	8.905	9.040	6,772,289	-0.76(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.