Indicators

Brookfield Renewable (NY: BEP )

25.63 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.01	27.99	26.95	27.89	544,842	+1.00(+3.73%)
Feb 25, 2022	26.44	27.01	26.49	26.89	643,118	+0.77(+2.96%)
Feb 24, 2022	24.53	26.21	24.53	26.12	804,001	+0.72(+2.84%)
Feb 23, 2022	25.68	25.99	25.23	25.40	416,687	-0.33(-1.30%)
Feb 22, 2022	25.59	25.88	25.47	25.73	280,738	-0.17(-0.65%)
Feb 18, 2022				25.90	0	-0.14(-0.55%)
Feb 17, 2022	25.77	26.14	25.67	26.04	393,313	+0.08(+0.29%)
Feb 16, 2022	26.11	26.20	25.87	25.97	321,487	-0.24(-0.90%)
Feb 15, 2022	25.97	26.25	25.58	26.20	512,813	+0.39(+1.50%)
Feb 14, 2022	25.77	26.26	25.58	25.81	333,464	+0.00(+0.00%)
Feb 11, 2022	26.03	26.48	25.60	25.81	483,548	-0.15(-0.59%)
Feb 10, 2022	26.01	26.50	25.91	25.97	391,778	-0.38(-1.44%)
Feb 09, 2022	25.53	26.35	25.52	26.35	578,746	+0.87(+3.43%)
Feb 08, 2022	25.31	25.62	25.24	25.47	738,776	+0.08(+0.30%)
Feb 07, 2022	25.05	25.53	24.88	25.40	451,812	+0.46(+1.86%)
Feb 04, 2022	24.67	25.12	24.07	24.93	962,014	+0.66(+2.72%)
Feb 03, 2022	25.09		24.25	24.27	667,427	-0.88(-3.51%)
Feb 02, 2022	25.55	25.66	25.12	25.15	318,592	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.