Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.586	9.724	9.564	9.660	926,396	+0.07(+0.77%)
Feb 27, 2019	9.715	9.715	9.538	9.586	825,132	+0.20(+2.13%)
Feb 26, 2019	9.318	9.405	9.269	9.386	893,678	+0.10(+1.10%)
Feb 25, 2019	9.337	9.337	9.241	9.285	838,733	+0.03(+0.30%)
Feb 22, 2019	9.278	9.278	9.195	9.257	571,881	+0.06(+0.67%)
Feb 21, 2019	9.198	9.266	9.112	9.195	688,812	-0.00(-0.03%)
Feb 20, 2019	9.288	9.359	9.183	9.198	808,304	-0.03(-0.33%)
Feb 19, 2019	9.238	9.294	9.146	9.229	1,098,783	+0.14(+1.49%)
Feb 15, 2019	9.019	9.130	8.998	9.093	604,625	+0.08(+0.92%)
Feb 14, 2019	8.939	9.044	8.887	9.010	641,564	+0.08(+0.90%)
Feb 13, 2019	9.019	9.019	8.917	8.930	983,804	-0.02(-0.28%)
Feb 12, 2019	9.032	9.032	8.921	8.954	1,687,640	-0.00(-0.03%)
Feb 11, 2019	9.053	9.087	8.939	8.958	888,264	-0.08(-0.85%)
Feb 08, 2019	8.958	9.090	8.877	9.035	1,157,054	+0.30(+3.39%)
Feb 07, 2019	8.831	8.862	8.674	8.739	811,475	-0.08(-0.91%)
Feb 06, 2019	8.899	8.899	8.806	8.819	611,258	-0.08(-0.90%)
Feb 05, 2019	8.933	8.964	8.884	8.899	512,073	-0.02(-0.28%)
Feb 04, 2019	8.945	8.961	8.896	8.924	426,385	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.