Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.827	4.851	4.753	4.809	133,123	-0.01(-0.21%)
Feb 27, 2014	4.699	4.824	4.699	4.819	281,335	+0.13(+2.70%)
Feb 26, 2014	4.688	4.707	4.668	4.692	272,910	+0.02(+0.50%)
Feb 25, 2014	4.657	4.687	4.642	4.668	332,826	+0.02(+0.40%)
Feb 24, 2014	4.628	4.667	4.627	4.650	109,489	+0.04(+0.91%)
Feb 21, 2014	4.632	4.633	4.598	4.608	98,568	-0.02(-0.47%)
Feb 20, 2014	4.642	4.685	4.620	4.630	142,002	-0.03(-0.68%)
Feb 19, 2014	4.662	4.707	4.653	4.662	215,631	-0.09(-1.94%)
Feb 18, 2014	4.789	4.789	4.734	4.754	146,382	-0.02(-0.32%)
Feb 14, 2014	4.761	4.769	4.769	4.769	130,693	+0.01(+0.18%)
Feb 13, 2014	4.717	4.762	4.692	4.761	141,823	+0.05(+1.03%)
Feb 12, 2014	4.667	4.724	4.667	4.712	220,585	+0.03(+0.68%)
Feb 11, 2014	4.675	4.699	4.632	4.680	141,417	+0.01(+0.25%)
Feb 10, 2014	4.687	4.687	4.628	4.668	202,126	-0.01(-0.14%)
Feb 07, 2014	4.590	4.764	4.590	4.675	172,389	+0.10(+2.24%)
Feb 06, 2014	4.415	4.583	4.415	4.573	245,786	+0.17(+3.92%)
Feb 05, 2014	4.288	4.400	4.273	4.400	53,405	+0.10(+2.42%)
Feb 04, 2014	4.323	4.350	4.293	4.296	142,348	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.