Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	138.13	138.97	137.28	137.74	2,268,247	-0.18(-0.13%)
Feb 28, 2024	136.18	138.09	135.79	137.92	1,424,514	+1.55(+1.14%)
Feb 27, 2024	137.38	137.49	135.97	136.37	1,836,063	-1.01(-0.74%)
Feb 26, 2024	137.74	137.79	136.92	137.38	1,778,523	-0.26(-0.19%)
Feb 23, 2024	136.91	137.99	136.43	137.64	1,600,064	+0.99(+0.72%)
Feb 22, 2024	134.76	137.05	134.31	136.66	2,339,567	+2.09(+1.55%)
Feb 21, 2024	133.37	134.64	132.57	134.57	2,339,375	+1.27(+0.96%)
Feb 20, 2024	133.14	134.00	132.44	133.29	2,281,715	+0.07(+0.05%)
Feb 16, 2024	133.90	134.51	133.07	133.22	2,591,413	-0.84(-0.63%)
Feb 15, 2024	132.68	134.28	132.55	134.07	3,159,281	+1.38(+1.04%)
Feb 14, 2024	130.30	132.92	130.14	132.69	2,830,963	+2.77(+2.13%)
Feb 13, 2024	129.22	129.92	128.51	129.92	1,783,271	-0.15(-0.11%)
Feb 12, 2024	129.00	130.66	129.00	130.07	1,867,412	+1.08(+0.84%)
Feb 09, 2024	129.13	129.13	128.05	128.99	1,970,767	-0.13(-0.10%)
Feb 08, 2024	128.35	129.40	127.42	129.12	2,182,890	+0.75(+0.59%)
Feb 07, 2024	126.87	131.34	126.87	128.36	3,574,267	+2.35(+1.86%)
Feb 06, 2024	124.76	126.91	124.51	126.02	2,927,944	+0.93(+0.74%)
Feb 05, 2024	126.76	126.76	124.50	125.09	2,640,642	-2.40(-1.88%)
Feb 02, 2024	128.36	128.76	126.43	127.48	1,841,963	-1.68(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.