Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.69	118.15	115.99	117.43	2,333,637	-1.09(-0.92%)
Feb 25, 2022	116.74	118.52	116.18	118.52	1,563,891	+2.26(+1.94%)
Feb 24, 2022	114.06	116.63	113.55	116.26	2,555,016	-0.22(-0.19%)
Feb 23, 2022	119.46	119.46	116.39	116.48	2,372,224	-2.38(-2.00%)
Feb 22, 2022	119.77	120.65	118.23	118.86	1,945,547	-1.66(-1.37%)
Feb 18, 2022				120.51	0	+2.22(+1.88%)
Feb 17, 2022	118.39	119.98	117.63	118.29	2,807,510	+0.67(+0.57%)
Feb 16, 2022	116.95	117.92	116.16	117.62	2,278,377	+0.33(+0.28%)
Feb 15, 2022	117.08	118.31	116.67	117.28	4,348,840	+1.52(+1.32%)
Feb 14, 2022	116.57	117.23	114.94	115.76	2,789,882	-0.64(-0.55%)
Feb 11, 2022	118.55	119.48	115.86	116.40	3,072,108	-1.98(-1.68%)
Feb 10, 2022	120.16	121.34	118.00	118.38	2,284,732	-3.38(-2.78%)
Feb 09, 2022	121.97	126.57	121.30	121.77	3,883,420	+2.60(+2.18%)
Feb 08, 2022	119.56	120.06	118.15	119.16	2,456,407	-0.11(-0.09%)
Feb 07, 2022	119.38	120.77	118.77	119.27	1,747,688	-0.18(-0.15%)
Feb 04, 2022	118.60	120.48	117.71	119.45	1,448,375	-0.08(-0.06%)
Feb 03, 2022	118.73	121.23		119.53	1,229,742	+0.15(+0.13%)
Feb 02, 2022	118.04	119.71	117.81	119.37	1,720,179	+1.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.