Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.68	43.98	43.42	43.83	4,015,512	+0.17(+0.39%)
Feb 27, 2014	43.42	43.88	43.41	43.66	3,621,247	+0.24(+0.55%)
Feb 26, 2014	43.40	43.63	43.21	43.42	4,259,312	+0.07(+0.15%)
Feb 25, 2014	43.19	43.66	42.90	43.35	3,818,010	+0.18(+0.42%)
Feb 24, 2014	43.03	43.41	43.03	43.17	3,041,595	+0.07(+0.16%)
Feb 21, 2014	43.15	43.32	42.82	43.10	3,549,211	-0.08(-0.18%)
Feb 20, 2014	43.13	43.38	42.86	43.18	3,355,373	+0.09(+0.22%)
Feb 19, 2014	43.51	43.82	43.05	43.08	3,795,401	-0.25(-0.57%)
Feb 18, 2014	43.42	43.63	43.17	43.33	4,750,441	-0.11(-0.25%)
Feb 14, 2014	43.48	43.44	43.44	43.44	4,891,819	-0.24(-0.54%)
Feb 13, 2014	43.22	43.71	43.11	43.67	3,739,949	+0.18(+0.42%)
Feb 12, 2014	43.39	43.64	43.32	43.49	5,127,866	+0.18(+0.41%)
Feb 11, 2014	43.16	43.56	43.01	43.31	6,062,051	+0.27(+0.62%)
Feb 10, 2014	42.60	43.07	42.40	43.05	6,132,258	+0.61(+1.44%)
Feb 07, 2014	42.35	42.86	42.27	42.44	4,830,562	+0.33(+0.79%)
Feb 06, 2014	41.82	42.51	41.74	42.11	5,663,309	+0.37(+0.89%)
Feb 05, 2014	42.45	42.45	41.32	41.73	9,614,119	-0.90(-2.11%)
Feb 04, 2014	42.35	42.94	41.74	42.63	23,912,388	+3.49(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.