Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.55	37.87	37.33	37.69	5,275,504	+0.16(+0.42%)
Feb 28, 2012	37.30	37.55	37.24	37.53	3,774,359	+0.23(+0.61%)
Feb 27, 2012	37.11	37.47	36.99	37.30	3,079,675	+0.01(+0.03%)
Feb 24, 2012	37.44	37.47	37.16	37.29	4,224,304	-0.16(-0.44%)
Feb 23, 2012	37.46	37.51	37.11	37.46	5,265,359	-0.04(-0.11%)
Feb 22, 2012	37.17	37.55	37.04	37.50	7,457,862	+0.23(+0.61%)
Feb 21, 2012	37.24	37.50	37.15	37.27	5,787,075	+0.14(+0.38%)
Feb 17, 2012	36.94	37.26	36.83	37.13	9,692,510	+0.30(+0.80%)
Feb 16, 2012	36.23	36.91	36.20	36.83	5,269,618	+0.57(+1.59%)
Feb 15, 2012	36.53	36.67	36.06	36.25	7,202,189	-0.15(-0.41%)
Feb 14, 2012	36.66	36.67	36.00	36.40	10,067,033	-0.34(-0.93%)
Feb 13, 2012	36.99	37.02	36.68	36.74	5,709,885	-0.09(-0.25%)
Feb 10, 2012	36.70	37.11	36.58	36.84	6,638,014	-0.10(-0.26%)
Feb 09, 2012	36.72	37.02	36.67	36.93	11,290,081	+0.27(+0.73%)
Feb 08, 2012	37.26	37.38	36.51	36.66	11,047,238	-0.23(-0.63%)
Feb 07, 2012	36.92	37.43	36.69	36.90	22,518,234	+0.94(+2.63%)
Feb 06, 2012	36.22	36.45	35.88	35.95	9,845,290	-0.37(-1.02%)
Feb 03, 2012	36.70	36.84	36.30	36.32	6,923,228	+0.03(+0.09%)
Feb 02, 2012	36.40	36.55	36.12	36.29	6,099,579	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.