Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.370	1.470	1.370	1.410	1,022,353	+0.06(+4.44%)
Feb 25, 2022	1.400	1.370	1.260	1.350	1,262,681	-0.11(-7.53%)
Feb 24, 2022	1.650	1.710	1.400	1.460	4,529,017	+0.01(+0.69%)
Feb 23, 2022	1.290	1.490	1.270	1.450	1,610,791	+0.18(+14.17%)
Feb 22, 2022	1.200	1.430	1.160	1.270	3,344,372	+0.14(+12.39%)
Feb 18, 2022				1.130	0	-0.06(-5.04%)
Feb 17, 2022	1.230	1.260	1.170	1.190	288,992	-0.02(-1.65%)
Feb 16, 2022	1.210	1.300	1.200	1.210	464,403	+0.01(+0.83%)
Feb 15, 2022	1.270	1.270	1.200	1.200	268,393	-0.11(-8.40%)
Feb 14, 2022	1.270	1.350	1.220	1.310	874,775	+0.00(+0.00%)
Feb 11, 2022	1.150	1.320	1.150	1.310	807,328	+0.18(+15.93%)
Feb 10, 2022	1.170	1.190	1.120	1.130	256,087	-0.04(-3.42%)
Feb 09, 2022	1.100	1.190	1.080	1.170	416,153	+0.06(+5.41%)
Feb 08, 2022	1.200	1.204	1.090	1.110	530,947	-0.08(-6.72%)
Feb 07, 2022	1.150	1.190	1.150	1.190	254,970	+0.00(+0.00%)
Feb 04, 2022	1.150	1.230	1.150	1.190	1,008,031	+0.06(+5.31%)
Feb 03, 2022	1.120		1.080	1.130	503,086	-0.02(-1.74%)
Feb 02, 2022	1.260	1.300	1.070	1.150	1,567,168	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.