Indicators

Orchid Island Capital Inc (NY: ORC )

8.520 +0.110 (+1.31%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.63	15.99	15.63	15.82	660,119	+0.25(+1.60%)
Feb 25, 2021	16.04	16.26	15.52	15.57	852,687	-0.40(-2.51%)
Feb 24, 2021	15.75	16.14	15.64	15.97	1,065,550	+0.33(+2.09%)
Feb 23, 2021	15.70	15.77	15.26	15.64	911,005	-0.05(-0.35%)
Feb 22, 2021	15.56	15.84	15.45	15.70	1,085,458	+0.16(+1.05%)
Feb 19, 2021	15.34	15.64	15.33	15.54	632,339	+0.35(+2.34%)
Feb 18, 2021	15.32	15.43	15.02	15.18	834,568	-0.14(-0.89%)
Feb 17, 2021	15.84	15.89	15.32	15.32	867,057	-0.38(-2.43%)
Feb 16, 2021	15.45	15.78	15.40	15.70	801,001	+0.27(+1.77%)
Feb 12, 2021	15.32	15.45	15.15	15.43	684,384	+0.16(+1.07%)
Feb 11, 2021	15.29	15.48	15.04	15.26	700,925	+0.03(+0.18%)
Feb 10, 2021	15.26	15.40	15.21	15.24	503,471	+0.00(+0.00%)
Feb 09, 2021	15.18	15.26	15.04	15.24	568,245	+0.05(+0.36%)
Feb 08, 2021	15.07	15.29	15.04	15.18	615,663	+0.11(+0.72%)
Feb 05, 2021	14.72	15.13	14.72	15.07	1,058,221	+0.36(+2.41%)
Feb 04, 2021	14.58	14.88	14.44	14.72	1,091,476	+0.16(+1.13%)
Feb 03, 2021	14.53	14.63	14.33	14.55	725,815	-0.08(-0.56%)
Feb 02, 2021	14.28	14.63	14.23	14.63	812,643	+0.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.