Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 -0.040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.59	13.65	13.44	13.48	336,312	-0.12(-0.89%)
Feb 27, 2019	13.91	13.99	13.59	13.61	401,891	-0.28(-2.03%)
Feb 26, 2019	13.97	13.97	13.77	13.89	403,529	-0.02(-0.14%)
Feb 25, 2019	13.97	13.99	13.81	13.91	493,473	-0.06(-0.43%)
Feb 22, 2019	13.41	14.27	13.28	13.97	658,907	-0.04(-0.28%)
Feb 21, 2019	14.05	14.15	13.99	14.01	279,365	-0.04(-0.28%)
Feb 20, 2019	14.13	14.13	14.01	14.05	229,871	-0.08(-0.56%)
Feb 19, 2019	14.11	14.17	14.03	14.13	266,596	+0.02(+0.14%)
Feb 15, 2019	14.11	14.18	14.05	14.11	186,576	+0.00(+0.00%)
Feb 14, 2019	14.13	14.21	14.09	14.11	160,204	-0.06(-0.42%)
Feb 13, 2019	14.21	14.27	14.07	14.17	216,326	-0.04(-0.28%)
Feb 12, 2019	14.01	14.27	13.95	14.21	410,066	+0.20(+1.42%)
Feb 11, 2019	13.87	14.07	13.83	14.01	282,814	+0.16(+1.15%)
Feb 08, 2019	13.95	13.95	13.77	13.85	151,797	-0.04(-0.29%)
Feb 07, 2019	14.01	14.01	13.85	13.89	139,696	-0.10(-0.71%)
Feb 06, 2019	14.01	14.01	13.95	13.99	148,898	+0.00(+0.00%)
Feb 05, 2019	13.99	14.03	13.91	13.99	326,347	+0.02(+0.14%)
Feb 04, 2019	13.93	13.97	13.61	13.97	388,197	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.