Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.09	29.29	27.01	27.96	7,664,079	-1.31(-4.48%)
Feb 25, 2021	30.54	30.99	29.07	29.27	10,324,759	-1.27(-4.17%)
Feb 24, 2021	28.10	31.60	28.10	30.55	12,554,557	+2.46(+8.77%)
Feb 23, 2021	28.32	28.32	26.53	28.09	6,656,983	-0.16(-0.57%)
Feb 22, 2021	27.70	29.37	27.63	28.25	9,142,564	+0.59(+2.13%)
Feb 19, 2021	27.24	28.14	26.60	27.66	9,587,249	+1.36(+5.17%)
Feb 18, 2021	28.79	29.45	25.90	26.30	13,078,455	-2.64(-9.14%)
Feb 17, 2021	28.72	29.39	27.91	28.94	5,982,941	-0.21(-0.72%)
Feb 16, 2021	28.35	29.53	28.32	29.15	8,500,640	+1.31(+4.71%)
Feb 12, 2021	26.42	27.93	26.28	27.84	6,369,664	+1.35(+5.10%)
Feb 11, 2021	26.59	26.79	26.15	26.49	4,929,446	-0.04(-0.14%)
Feb 10, 2021	26.89	27.01	25.46	26.53	6,029,100	-0.09(-0.32%)
Feb 09, 2021	27.68	27.73	26.60	26.61	4,524,595	-1.06(-3.82%)
Feb 08, 2021	26.87	27.86	26.68	27.67	5,241,185	+1.37(+5.21%)
Feb 05, 2021	26.38	26.57	25.86	26.30	4,272,693	+0.19(+0.73%)
Feb 04, 2021	26.23	26.54	25.87	26.11	3,904,410	-0.15(-0.58%)
Feb 03, 2021	25.98	26.71	25.93	26.26	4,474,465	+0.32(+1.25%)
Feb 02, 2021	25.88	26.24	25.20	25.94	3,368,206	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.