Indicators

Mosaic Co (NY: MOS )

30.80 -0.23 (-0.76%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.12	16.00	15.05	15.99	10,918,891	+0.45(+2.90%)
Feb 27, 2020	15.98	16.52	15.52	15.54	8,981,823	-0.85(-5.16%)
Feb 26, 2020	17.09	17.36	16.33	16.39	8,074,618	-0.61(-3.59%)
Feb 25, 2020	18.31	18.45	16.95	17.00	8,688,499	-1.23(-6.75%)
Feb 24, 2020	17.59	18.28	17.02	18.23	7,179,181	+0.21(+1.15%)
Feb 21, 2020	17.23	18.16	17.15	18.02	10,955,306	+0.68(+3.90%)
Feb 20, 2020	17.72	18.12	17.03	17.35	11,365,217	+0.06(+0.33%)
Feb 19, 2020	17.21	17.50	17.14	17.29	5,460,443	+0.15(+0.88%)
Feb 18, 2020	17.37	17.53	16.80	17.14	9,617,770	-0.47(-2.67%)
Feb 14, 2020	17.94	18.21	17.52	17.61	8,855,282	-0.69(-3.75%)
Feb 13, 2020	18.91	18.98	18.23	18.30	5,805,593	-0.82(-4.28%)
Feb 12, 2020	19.13	19.39	19.02	19.11	2,689,829	+0.21(+1.09%)
Feb 11, 2020	18.77	19.29	18.60	18.91	3,939,625	+0.28(+1.51%)
Feb 10, 2020	18.96	19.15	18.56	18.62	3,284,176	-0.39(-2.07%)
Feb 07, 2020	19.24	19.35	18.67	19.02	4,167,786	-0.58(-2.97%)
Feb 06, 2020	20.22	20.23	19.59	19.60	4,857,381	-0.46(-2.29%)
Feb 05, 2020	19.90	20.29	19.64	20.06	6,175,021	+0.51(+2.59%)
Feb 04, 2020	19.16	19.79	18.95	19.55	6,123,877	+0.81(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.