Indicators

Mosaic Co (NY: MOS )

31.41 -0.34 (-1.07%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.98	25.05	24.47	24.47	6,285,206	-0.44(-1.77%)
Feb 27, 2018	26.15	26.17	24.89	24.91	7,235,034	-1.27(-4.86%)
Feb 26, 2018	26.80	27.12	25.92	26.18	5,205,940	-0.51(-1.91%)
Feb 23, 2018	25.82	26.78	25.62	26.69	6,575,599	+1.20(+4.70%)
Feb 22, 2018			25.34	25.49	6,230,604	-0.01(-0.04%)
Feb 21, 2018	25.57	26.08	25.42	25.50	8,320,191	+0.65(+2.62%)
Feb 20, 2018	24.19	25.42	24.15	24.85	8,561,779	+1.24(+5.23%)
Feb 16, 2018		23.62	23.62	23.62	0	-0.40(-1.66%)
Feb 15, 2018	24.15	24.25	23.62	24.02	5,310,634	+0.13(+0.54%)
Feb 14, 2018	23.13	24.08	23.13	23.89	4,396,511	+0.47(+2.02%)
Feb 13, 2018	23.28	23.53	23.01	23.41	3,241,551	+0.00(+0.00%)
Feb 12, 2018	23.02	23.55	22.77	23.41	4,883,422	+0.80(+3.53%)
Feb 09, 2018	22.72	22.87	21.79	22.61	7,384,687	+0.20(+0.91%)
Feb 08, 2018	23.44	23.61	22.40	22.41	4,862,278	-1.04(-4.44%)
Feb 07, 2018	23.26	23.86	23.14	23.45	4,817,852	+0.17(+0.72%)
Feb 06, 2018	22.48	23.45	22.05	23.28	7,404,847	-0.05(-0.20%)
Feb 05, 2018	23.92	24.19	23.04	23.33	7,545,223	-0.85(-3.53%)
Feb 02, 2018	24.82	24.93	23.79	24.18	6,067,440	-0.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.