Indicators

Ultra High Yield 2X ETF (NY: UJB )

67.90 -0.53 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.93	67.93	67.93	67.93	711	+0.05(+0.07%)
Feb 28, 2024	67.64	67.88	67.64	67.88	376	-0.03(-0.04%)
Feb 27, 2024	67.75	67.91	67.75	67.91	796	+0.13(+0.19%)
Feb 26, 2024	68.20	68.20	67.78	67.78	75,628	-0.39(-0.57%)
Feb 23, 2024	68.23	68.28	68.13	68.17	638	+0.14(+0.21%)
Feb 22, 2024	67.75	68.03	67.75	68.03	633	+0.51(+0.75%)
Feb 21, 2024	67.78	67.78	67.34	67.52	13,854	-0.27(-0.40%)
Feb 20, 2024	67.61	67.79	67.61	67.79	38,678	+0.33(+0.49%)
Feb 16, 2024	67.39	67.46	67.39	67.46	117,856	-0.42(-0.61%)
Feb 15, 2024	67.93	67.93	67.88	67.88	10,743	+0.44(+0.65%)
Feb 14, 2024	67.52	67.52	67.44	67.44	49,531	+0.49(+0.73%)
Feb 13, 2024	67.27	67.27	66.95	66.95	473	-1.07(-1.57%)
Feb 12, 2024	68.02	68.02	68.02	68.02	146	-0.27(-0.40%)
Feb 09, 2024	68.07	68.29	68.07	68.29	55,981	+0.26(+0.38%)
Feb 08, 2024	68.03	68.03	68.03	68.03	67	-0.10(-0.14%)
Feb 07, 2024	68.16	68.23	68.11	68.13	10,245	+0.15(+0.22%)
Feb 06, 2024	67.76	68.00	67.76	67.98	12,751	+0.55(+0.81%)
Feb 05, 2024	67.29	67.44	67.19	67.44	81,015	-0.62(-0.91%)
Feb 02, 2024	68.02	68.06	67.99	68.06	841	-0.62(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.