Indicators

iShares S&P Software Index Fund (NY: IGV )

89.21 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.145	8.161	8.058	8.084	164,479	-0.06(-0.76%)
Feb 27, 2006	8.121	8.201	8.107	8.145	1,064,336	+0.06(+0.69%)
Feb 24, 2006	8.092	8.098	8.054	8.090	96,574	-0.01(-0.17%)
Feb 23, 2006	8.072	8.139	8.060	8.103	130,778	+0.00(+0.05%)
Feb 22, 2006	8.000	8.107	8.000	8.099	126,754	+0.10(+1.24%)
Feb 21, 2006	8.044	8.054	7.968	8.000	159,449	-0.05(-0.67%)
Feb 17, 2006	8.149	8.149	8.052	8.054	228,862	-0.08(-1.00%)
Feb 16, 2006	8.131	8.145	8.086	8.135	99,592	+0.04(+0.52%)
Feb 15, 2006	8.052	8.117	8.038	8.094	374,228	+0.03(+0.37%)
Feb 14, 2006	8.062	8.087	8.040	8.064	270,611	-0.00(-0.02%)
Feb 13, 2006	8.101	8.101	8.028	8.066	894,827	-0.06(-0.71%)
Feb 10, 2006	8.133	8.133	8.042	8.123	220,814	+0.03(+0.37%)
Feb 09, 2006	8.113	8.159	8.084	8.094	641,821	-0.02(-0.25%)
Feb 08, 2006	8.123	8.133	8.066	8.113	116,694	+0.05(+0.62%)
Feb 07, 2006	8.125	8.149	8.058	8.064	187,114	-0.06(-0.76%)
Feb 06, 2006	8.137	8.139	8.094	8.125	108,143	+0.03(+0.42%)
Feb 03, 2006	8.145	8.167	8.092	8.092	401,389	-0.09(-1.14%)
Feb 02, 2006	8.266	8.266	8.159	8.185	115,688	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.