Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.22	27.72	27.09	27.13	197,066	-0.05(-0.17%)
Feb 25, 2011	27.01	27.72	27.01	27.18	107,290	+0.19(+0.69%)
Feb 24, 2011	26.98	27.29	26.92	26.99	110,280	+0.04(+0.14%)
Feb 23, 2011	26.90	27.46	26.90	26.96	170,852	-0.14(-0.51%)
Feb 22, 2011	27.37	27.56	26.90	27.10	157,598	-0.51(-1.85%)
Feb 18, 2011	26.92	27.61	26.90	27.61	63,702	+0.69(+2.55%)
Feb 17, 2011	27.04	27.21	26.88	26.92	53,548	-0.11(-0.41%)
Feb 16, 2011	26.93	27.03	26.72	27.03	81,708	+0.09(+0.34%)
Feb 15, 2011	26.72	27.04	26.72	26.94	64,398	+0.19(+0.73%)
Feb 14, 2011	26.90	26.99	26.59	26.74	81,716	-0.28(-1.03%)
Feb 11, 2011	27.09	27.25	26.75	27.02	98,691	-0.11(-0.41%)
Feb 10, 2011	27.14	27.29	26.51	27.13	212,770	-0.19(-0.71%)
Feb 09, 2011	27.48	27.60	27.27	27.33	38,584	-0.35(-1.27%)
Feb 08, 2011	27.52	27.73	27.09	27.68	115,604	+0.32(+1.15%)
Feb 07, 2011	27.59	27.59	27.32	27.37	159,834	+0.28(+1.03%)
Feb 04, 2011	26.80	27.11	26.53	27.09	157,778	+0.28(+1.04%)
Feb 03, 2011	26.99	27.18	26.79	26.81	182,769	-0.20(-0.76%)
Feb 02, 2011	27.02	27.36	26.95	27.01	108,301	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.