Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7300	0.7405	0.7300	0.7300	2,857	-0.02(-2.67%)
Feb 27, 2017	0.7100	0.7500	0.6800	0.7500	29,101	+0.02(+2.74%)
Feb 24, 2017	0.7300	0.7300	0.7100	0.7300	3,066	-0.02(-2.64%)
Feb 23, 2017	0.7500	0.7500	0.7399	0.7498	22,935	+0.00(+0.24%)
Feb 22, 2017	0.7900	0.7900	0.6888	0.7480	3,999	-0.05(-6.50%)
Feb 21, 2017	0.7875	0.8070	0.7726	0.8000	6,632	+0.05(+6.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.37%)
Feb 16, 2017	0.7560	0.7560	0.7399	0.7399	1,923	+0.00(+0.00%)
Feb 15, 2017	0.7500	0.7500	0.7388	0.7399	2,613	+0.00(+0.53%)
Feb 14, 2017	0.7192	0.7552	0.7160	0.7360	3,018	-0.01(-1.87%)
Feb 13, 2017	0.7935	0.7935	0.7308	0.7500	10,101	+0.00(+0.00%)
Feb 10, 2017	0.7215	0.7500	0.7215	0.7500	9,769	+0.02(+3.38%)
Feb 09, 2017	0.7247	0.7255	0.7100	0.7255	8,255	+0.02(+2.76%)
Feb 08, 2017	0.7056	0.7255	0.7056	0.7060	6,688	-0.01(-1.94%)
Feb 07, 2017	0.7001	0.7255	0.7001	0.7200	10,397	+0.01(+1.41%)
Feb 06, 2017	0.6400	0.7100	0.5720	0.7100	14,159	+0.02(+2.90%)
Feb 03, 2017	0.6900	0.6900	0.6700	0.6900	1,545	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6800	0.7000	5,387	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.