Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.67	20.68	20.45	20.57	2,050,141	-0.06(-0.30%)
Feb 25, 2010	20.54	20.70	20.42	20.63	1,489,325	-0.07(-0.35%)
Feb 24, 2010	20.57	20.75	20.48	20.70	1,455,471	+0.18(+0.87%)
Feb 23, 2010	20.59	20.72	20.42	20.52	2,990,053	-0.14(-0.70%)
Feb 22, 2010	20.98	21.01	20.65	20.67	2,002,895	-0.27(-1.31%)
Feb 19, 2010	20.98	21.06	20.82	20.94	2,223,135	-0.12(-0.57%)
Feb 18, 2010	20.92	21.18	20.89	21.06	2,638,288	+0.07(+0.32%)
Feb 17, 2010	21.42	21.52	20.92	20.99	3,736,109	-0.43(-2.00%)
Feb 16, 2010	21.49	21.53	21.29	21.42	2,950,937	+0.05(+0.23%)
Feb 12, 2010	21.77	21.37	21.37	21.37	5,526,712	-0.53(-2.41%)
Feb 11, 2010	21.73	21.96	21.52	21.90	725,437	+0.19(+0.86%)
Feb 10, 2010	21.76	21.85	21.62	21.71	770,504	-0.12(-0.57%)
Feb 09, 2010	21.83	21.94	21.63	21.84	1,123,994	+0.24(+1.11%)
Feb 08, 2010	21.63	21.78	21.45	21.60	1,476,185	-0.07(-0.33%)
Feb 05, 2010	21.69	21.87	21.49	21.67	2,653,219	-0.04(-0.20%)
Feb 04, 2010	22.28	22.28	21.66	21.71	2,697,490	-0.02(-0.09%)
Feb 03, 2010	21.62	21.87	21.62	21.73	1,660,908	-0.03(-0.13%)
Feb 02, 2010	21.57	21.85	21.49	21.76	1,552,545	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.